Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested12/28/14
The date you requested is not available. The previous trading day is12/26/14
Closing Price$45.50
Volume178,423
Split Adjustment Factor1.0000:1
Open$45.75
Day's High$46.03
Day's Low$45.21

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested12/28/14
The date you requested is not available. The previous trading day is12/26/14
Closing Price$45.50
Volume178,423
Split Adjustment Factor1.0000:1
Open$45.75
Day's High$46.03
Day's Low$45.21

Stock History

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested12/28/14
The date you requested is not available. The previous trading day is12/26/14
Closing Price$45.50
Volume178,423
Split Adjustment Factor1.0000:1
Open$45.75
Day's High$46.03
Day's Low$45.21

Stock History

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested12/28/14
The date you requested is not available. The previous trading day is12/26/14
Closing Price$45.50
Volume178,423
Split Adjustment Factor1.0000:1
Open$45.75
Day's High$46.03
Day's Low$45.21

Stock History

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested12/28/14
The date you requested is not available. The previous trading day is12/26/14
Closing Price$45.50
Volume178,423
Split Adjustment Factor1.0000:1
Open$45.75
Day's High$46.03
Day's Low$45.21

Stock History

Stock History