Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested09/19/14
Closing Price$55.59
Volume559,145
Split Adjustment Factor1.0000:1
Open$56.26
Day's High$56.64
Day's Low$54.04

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested09/19/14
Closing Price$55.59
Volume559,145
Split Adjustment Factor1.0000:1
Open$56.26
Day's High$56.64
Day's Low$54.04

Stock History

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested09/19/14
Closing Price$55.59
Volume559,145
Split Adjustment Factor1.0000:1
Open$56.26
Day's High$56.64
Day's Low$54.04

Stock History

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested09/19/14
Closing Price$55.59
Volume559,145
Split Adjustment Factor1.0000:1
Open$56.26
Day's High$56.64
Day's Low$54.04

Stock History

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested09/19/14
Closing Price$55.59
Volume559,145
Split Adjustment Factor1.0000:1
Open$56.26
Day's High$56.64
Day's Low$54.04

Stock History

Stock History