Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested11/26/14
Closing Price$51.47
Volume297,026
Split Adjustment Factor1.0000:1
Open$49.52
Day's High$51.50
Day's Low$49.37

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested11/26/14
Closing Price$51.47
Volume297,026
Split Adjustment Factor1.0000:1
Open$49.52
Day's High$51.50
Day's Low$49.37

Stock History

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested11/26/14
Closing Price$51.47
Volume297,026
Split Adjustment Factor1.0000:1
Open$49.52
Day's High$51.50
Day's Low$49.37

Stock History

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested11/26/14
Closing Price$51.47
Volume297,026
Split Adjustment Factor1.0000:1
Open$49.52
Day's High$51.50
Day's Low$49.37

Stock History

Stock History

Stock History

Stock History

Symbol
TRLA (Common Stock)
Lookup Date
Results
Date Requested11/26/14
Closing Price$51.47
Volume297,026
Split Adjustment Factor1.0000:1
Open$49.52
Day's High$51.50
Day's Low$49.37

Stock History

Stock History